Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 21:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
03.10. 17:0006.10. 17:0007.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.10.2025 10:15:5700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 10:15:5700,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 10:15:5700,0000,0000,0000,00114 202,0015 294,002017 960,00300,0000,0000,000
03.10.2025 10:13:4800,0000,0000,002114 202,002014 934,0015 294,002017 960,00300,0000,0000,000
03.10.2025 10:13:4800,0000,0000,002114 202,002014 934,0015 294,002017 960,00300,0000,0000,000
03.10.2025 10:13:4400,0000,0000,002114 202,002014 934,0017 960,00100,0000,0000,0000,000
03.10.2025 10:13:4400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 10:13:4400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 10:13:4400,0000,0000,0000,00114 202,0015 286,002017 960,00300,0000,0000,000
03.10.2025 10:13:0300,0000,0000,002114 202,002014 926,0015 286,002017 960,00300,0000,0000,000
03.10.2025 10:13:0300,0000,0000,002114 202,002014 926,0015 286,002017 960,00300,0000,0000,000
03.10.2025 10:12:5900,0000,0000,002114 202,002014 926,0017 960,00100,0000,0000,0000,000
03.10.2025 10:12:5800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 10:12:5800,0000,0000,0000,00114 202,0015 282,002017 960,00300,0000,0000,000
03.10.2025 10:12:5800,0000,0000,0000,00114 202,0015 282,002017 960,00300,0000,0000,000
03.10.2025 10:08:3200,0000,0000,002114 202,002014 922,0015 282,002017 960,00300,0000,0000,000
03.10.2025 10:08:3200,0000,0000,002114 202,002014 922,0015 282,002017 960,00300,0000,0000,000
03.10.2025 10:08:2800,0000,0000,002114 202,002014 922,0017 960,00100,0000,0000,0000,000
03.10.2025 10:08:2800,0000,0000,002114 202,002014 922,0017 960,00100,0000,0000,0000,000
03.10.2025 10:08:2800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 10:08:2800,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 10:08:2800,0000,0000,0000,00114 202,0015 268,002017 960,00300,0000,0000,000
03.10.2025 10:08:2800,0000,0000,0000,00114 202,0015 268,002017 960,00300,0000,0000,000
03.10.2025 10:06:1700,0000,0000,002114 202,002014 908,0015 268,002017 960,00300,0000,0000,000
03.10.2025 10:06:1700,0000,0000,002114 202,002014 908,0015 268,002017 960,00300,0000,0000,000
03.10.2025 10:06:1300,0000,0000,002114 202,002014 908,0017 960,00100,0000,0000,0000,000
03.10.2025 10:06:1300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 10:06:1300,0000,0000,0000,00114 202,0015 270,002017 960,00300,0000,0000,000
03.10.2025 10:04:4700,0000,0000,002114 202,002014 910,0015 270,002017 960,00300,0000,0000,000
03.10.2025 10:04:4700,0000,0000,002114 202,002014 910,0015 270,002017 960,00300,0000,0000,000
03.10.2025 10:04:4300,0000,0000,002114 202,002014 910,0017 960,00100,0000,0000,0000,000
03.10.2025 10:04:4300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 10:04:4300,0000,0000,0000,00114 202,0015 272,002017 960,00300,0000,0000,000
03.10.2025 10:01:4700,0000,0000,002114 202,002014 912,0015 272,002017 960,00300,0000,0000,000
03.10.2025 10:01:4300,0000,0000,002114 202,002014 912,0017 960,00100,0000,0000,0000,000
03.10.2025 10:01:4300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 10:01:4300,0000,0000,0000,00114 202,0015 268,002017 960,00300,0000,0000,000
03.10.2025 10:01:4300,0000,0000,0000,00114 202,0015 268,002017 960,00300,0000,0000,000
03.10.2025 09:57:1700,0000,0000,002114 202,002014 908,0015 268,002017 960,00300,0000,0000,000
03.10.2025 09:57:1700,0000,0000,002114 202,002014 908,0015 268,002017 960,00300,0000,0000,000
03.10.2025 09:57:1400,0000,0000,002114 202,002014 908,0017 960,00100,0000,0000,0000,000
03.10.2025 09:57:1400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 09:57:1300,0000,0000,0000,00114 202,0015 272,002017 960,00300,0000,0000,000
03.10.2025 09:55:4600,0000,0000,002114 202,002014 912,0015 272,002017 960,00300,0000,0000,000
03.10.2025 09:55:4400,0000,0000,002114 202,002014 912,0017 960,00100,0000,0000,0000,000
03.10.2025 09:55:4300,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 09:55:4300,0000,0000,0000,00114 202,0015 274,002017 960,00300,0000,0000,000
03.10.2025 09:55:4300,0000,0000,0000,00114 202,0015 274,002017 960,00300,0000,0000,000
03.10.2025 09:53:3100,0000,0000,002114 202,002014 914,0015 274,002017 960,00300,0000,0000,000
03.10.2025 09:53:2800,0000,0000,002114 202,002014 914,0017 960,00100,0000,0000,0000,000